Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2115.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523C02115000 | 2024-05-22 4:01PM EDT | 2024-05-23 | 0.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| RUTW240524C02115000 | 2024-05-22 3:10PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| RUTW240528C02115000 | 2024-05-21 3:28PM EDT | 2024-05-28 | 6.82 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| RUTW240529C02115000 | 2024-05-15 1:13PM EDT | 2024-05-29 | 22.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240530C02115000 | 2024-05-22 3:35PM EDT | 2024-05-30 | 5.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW240603C02115000 | 2024-05-17 12:27PM EDT | 2024-06-03 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW240607C02115000 | 2024-05-22 3:16PM EDT | 2024-06-07 | 13.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| RUT240621C02115000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 25.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUT240719C02115000 | 2024-05-22 3:47PM EDT | 2024-07-19 | 43.63 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P02115000 | 2024-05-22 10:17AM EDT | 2024-05-24 | 26.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240528P02115000 | 2024-05-17 9:52AM EDT | 2024-05-28 | 27.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240530P02115000 | 2024-05-15 4:07PM EDT | 2024-05-30 | 27.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240603P02115000 | 2024-05-15 2:56PM EDT | 2024-06-03 | 31.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240607P02115000 | 2024-05-22 10:39AM EDT | 2024-06-07 | 35.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621P02115000 | 2024-05-22 2:47PM EDT | 2024-06-21 | 54.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719P02115000 | 2024-05-22 3:47PM EDT | 2024-07-19 | 65.07 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| RUT240816P02115000 | 2024-05-17 11:36AM EDT | 2024-08-16 | 70.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.